Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(0.14%)
HKD 7.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.0 | 8.01 | 7.99 | 7.99 | 747.97 Thousand |
| 19 Aug, 2024 | 7.98 | 8.03 | 7.98 | 8.01 | 1.12 Million |
| 18 Aug, 2024 | 7.98 | 8.03 | 7.98 | 8.01 | 1.12 Million |
| 16 Aug, 2024 | 7.97 | 8.0 | 7.92 | 7.98 | 563.22 Thousand |
| 15 Aug, 2024 | 8.05 | 8.05 | 7.91 | 7.91 | 702.33 Thousand |
| 14 Aug, 2024 | 7.85 | 8.05 | 7.85 | 8.05 | 2.23 Million |
| 13 Aug, 2024 | 7.86 | 7.87 | 7.83 | 7.84 | 859.23 Thousand |
| 12 Aug, 2024 | 7.86 | 7.91 | 7.83 | 7.86 | 491.22 Thousand |
| 11 Aug, 2024 | 7.86 | 7.91 | 7.83 | 7.86 | 491.22 Thousand |
| 09 Aug, 2024 | 7.91 | 7.92 | 7.86 | 7.86 | 808.63 Thousand |
0497
5284
3596
OMK
93M1
6261