Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(0.14%)
HKD 7.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 8.04 | 8.06 | 8.0 | 8.0 | 488.2 Thousand |
| 26 Jul, 2024 | 7.95 | 8.01 | 7.92 | 8.01 | 864 Thousand |
| 25 Jul, 2024 | 7.98 | 8.0 | 7.9 | 7.9 | 1.3 Million |
| 24 Jul, 2024 | 7.99 | 8.03 | 7.99 | 8.0 | 540 Thousand |
| 23 Jul, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 554 Thousand |
| 22 Jul, 2024 | 8.01 | 8.06 | 7.98 | 8.06 | 706.34 Thousand |
| 21 Jul, 2024 | 8.01 | 8.06 | 7.98 | 8.06 | 706.34 Thousand |
| 19 Jul, 2024 | 8.03 | 8.04 | 7.99 | 8.01 | 1.25 Million |
| 18 Jul, 2024 | 8.1 | 8.12 | 8.04 | 8.04 | 864 Thousand |
| 17 Jul, 2024 | 8.04 | 8.12 | 8.03 | 8.1 | 690 Thousand |
0497
5284
3596
OMK
93M1
6261