Café de Coral Holdings Limited (0341.HK)

HKD 7.16

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 8.42 8.58 8.42 8.5 386.75 Thousand
05 Mar, 2024 8.55 8.55 8.42 8.46 593.43 Thousand
04 Mar, 2024 8.32 8.57 8.32 8.56 389.5 Thousand
03 Mar, 2024 8.32 8.57 8.32 8.56 389.5 Thousand
01 Mar, 2024 8.31 8.6 8.3 8.56 622 Thousand
29 Feb, 2024 8.37 8.45 8.3 8.3 1.31 Million
28 Feb, 2024 8.48 8.68 8.34 8.44 1.59 Million
27 Feb, 2024 8.54 8.59 8.4 8.58 657.14 Thousand
26 Feb, 2024 8.49 8.6 8.39 8.5 626 Thousand
25 Feb, 2024 8.49 8.6 8.39 8.5 626 Thousand