Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.43 2.48 2.42 2.47 446 Thousand
03 Jan, 2024 2.46 2.47 2.41 2.43 370 Thousand
02 Jan, 2024 2.48 2.51 2.46 2.46 356 Thousand
01 Jan, 2024 2.48 2.51 2.46 2.46 356 Thousand
29 Dec, 2023 2.48 2.51 2.44 2.49 897 Thousand
28 Dec, 2023 2.45 2.48 2.43 2.47 606.6 Thousand
27 Dec, 2023 2.43 2.44 2.39 2.43 283 Thousand
26 Dec, 2023 2.41 2.44 2.39 2.43 283 Thousand
22 Dec, 2023 2.41 2.45 2.36 2.42 790 Thousand
21 Dec, 2023 2.42 2.42 2.38 2.4 462 Thousand