Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.43 2.44 2.39 2.43 266 Thousand
19 Dec, 2023 2.49 2.49 2.38 2.41 703 Thousand
18 Dec, 2023 2.5 2.5 2.46 2.5 214 Thousand
17 Dec, 2023 2.5 2.5 2.46 2.5 214 Thousand
15 Dec, 2023 2.5 2.54 2.46 2.5 1 Million
14 Dec, 2023 2.43 2.48 2.42 2.46 934 Thousand
13 Dec, 2023 2.42 2.47 2.41 2.43 1 Million
12 Dec, 2023 2.44 2.48 2.4 2.48 1.13 Million
11 Dec, 2023 2.48 2.48 2.38 2.45 1.18 Million
10 Dec, 2023 2.48 2.48 2.38 2.45 1.18 Million