Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.47 2.48 2.44 2.48 1.09 Million
07 Dec, 2023 2.49 2.51 2.44 2.48 1.1 Million
06 Dec, 2023 2.49 2.57 2.49 2.52 4.21 Million
05 Dec, 2023 2.59 2.63 2.49 2.49 1.23 Million
04 Dec, 2023 2.58 2.62 2.57 2.61 743 Thousand
03 Dec, 2023 2.58 2.62 2.57 2.61 743 Thousand
01 Dec, 2023 2.6 2.63 2.56 2.59 1.12 Million
30 Nov, 2023 2.61 2.62 2.57 2.57 1.03 Million
29 Nov, 2023 2.7 2.7 2.62 2.65 852 Thousand
28 Nov, 2023 2.61 2.66 2.6 2.66 2.12 Million