Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.6 2.61 2.57 2.6 933 Thousand
14 Nov, 2023 2.57 2.58 2.54 2.57 933 Thousand
13 Nov, 2023 2.56 2.56 2.51 2.55 659 Thousand
12 Nov, 2023 2.56 2.56 2.51 2.55 659 Thousand
10 Nov, 2023 2.57 2.57 2.53 2.56 434 Thousand
09 Nov, 2023 2.62 2.62 2.57 2.59 815 Thousand
08 Nov, 2023 2.67 2.68 2.58 2.62 1.05 Million
07 Nov, 2023 2.69 2.69 2.63 2.67 1.05 Million
06 Nov, 2023 2.65 2.7 2.65 2.68 996 Thousand
05 Nov, 2023 2.65 2.7 2.65 2.68 875 Thousand