Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.59 2.65 2.58 2.64 1.18 Million
02 Nov, 2023 2.6 2.62 2.52 2.61 1.18 Million
01 Nov, 2023 2.62 2.63 2.58 2.61 450 Thousand
31 Oct, 2023 2.7 2.7 2.6 2.63 610 Thousand
30 Oct, 2023 2.71 2.71 2.6 2.67 2.57 Million
29 Oct, 2023 2.71 2.71 2.6 2.67 2.57 Million
27 Oct, 2023 2.52 2.61 2.5 2.6 1.61 Million
26 Oct, 2023 2.49 2.52 2.46 2.52 1.61 Million
25 Oct, 2023 2.56 2.56 2.45 2.5 815 Thousand
24 Oct, 2023 2.52 2.52 2.44 2.5 815 Thousand