Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.69 2.69 2.63 2.67 1.05 Million
06 Nov, 2023 2.65 2.7 2.65 2.68 996 Thousand
05 Nov, 2023 2.65 2.7 2.65 2.68 875 Thousand
03 Nov, 2023 2.59 2.65 2.58 2.64 1.18 Million
02 Nov, 2023 2.6 2.62 2.52 2.61 1.18 Million
01 Nov, 2023 2.62 2.63 2.58 2.61 450 Thousand
31 Oct, 2023 2.7 2.7 2.6 2.63 610 Thousand
30 Oct, 2023 2.71 2.71 2.6 2.67 2.57 Million
29 Oct, 2023 2.71 2.71 2.6 2.67 2.57 Million
27 Oct, 2023 2.52 2.61 2.5 2.6 1.61 Million