Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.81 3.03 2.76 2.96 14.96 Million
23 May, 2025 2.69 2.66 2.61 2.65 175 Thousand
22 May, 2025 2.69 2.71 2.68 2.69 150 Thousand
21 May, 2025 2.58 2.74 2.67 2.74 389 Thousand
20 May, 2025 2.65 2.61 2.57 2.57 233 Thousand
19 May, 2025 2.7 2.65 2.58 2.6 212 Thousand
16 May, 2025 2.7 2.7 2.58 2.63 7.57 Million
15 May, 2025 2.65 2.7 2.57 2.64 12.89 Million
14 May, 2025 2.38 2.72 2.38 2.61 37.47 Million
13 May, 2025 2.42 2.44 2.37 2.38 4.56 Million