Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.9 2.9 2.75 2.76 1.33 Million
19 Sep, 2023 2.8 2.82 2.76 2.8 1.31 Million
18 Sep, 2023 2.88 2.88 2.81 2.85 1.31 Million
17 Sep, 2023 2.88 2.88 2.81 2.85 647 Thousand
15 Sep, 2023 2.79 2.92 2.77 2.88 3.92 Million
14 Sep, 2023 2.8 2.82 2.75 2.8 484 Thousand