Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.72 2.75 2.67 2.73 2.47 Million
09 Oct, 2023 2.72 2.72 2.62 2.72 2.47 Million
08 Oct, 2023 2.72 2.72 2.62 2.72 873 Thousand
06 Oct, 2023 2.74 2.75 2.6 2.72 407 Thousand
05 Oct, 2023 2.72 2.72 2.5 2.63 407 Thousand
04 Oct, 2023 2.54 2.56 2.49 2.53 625 Thousand
03 Oct, 2023 2.67 2.67 2.54 2.59 625 Thousand
02 Oct, 2023 2.67 2.67 2.54 2.59 463 Thousand
29 Sep, 2023 2.6 2.72 2.6 2.68 66 Thousand
28 Sep, 2023 2.6 2.61 2.57 2.6 746 Thousand