Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.45 2.5 2.43 2.49 1.37 Million
15 Jan, 2024 2.39 2.44 2.39 2.43 867 Thousand
14 Jan, 2024 2.39 2.39 2.39 2.39 1.1 Million
12 Jan, 2024 2.41 2.41 2.36 2.4 442 Thousand
11 Jan, 2024 2.37 2.42 2.37 2.4 539 Thousand
10 Jan, 2024 2.4 2.4 2.33 2.36 671 Thousand
09 Jan, 2024 2.39 2.39 2.36 2.38 299 Thousand
08 Jan, 2024 2.45 2.45 2.37 2.37 832 Thousand
07 Jan, 2024 2.45 2.45 2.37 2.37 832 Thousand
05 Jan, 2024 2.46 2.48 2.41 2.42 505 Thousand