Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.35 2.35 2.17 2.23 141 Thousand
08 Feb, 2024 2.3 2.31 2.18 2.21 2.79 Million
07 Feb, 2024 2.22 2.25 2.16 2.2 979 Thousand
06 Feb, 2024 2.08 2.24 2.02 2.23 2.31 Million
05 Feb, 2024 2.14 2.14 2.0 2.09 1.4 Million
04 Feb, 2024 2.17 2.17 2.0 2.09 1.4 Million
02 Feb, 2024 2.3 2.3 2.12 2.17 1.2 Million
01 Feb, 2024 2.1 2.21 2.07 2.2 1.46 Million
31 Jan, 2024 2.26 2.26 2.18 2.18 1.63 Million
30 Jan, 2024 2.33 2.33 2.23 2.27 1.65 Million