Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.24 2.24 2.2 2.24 1.14 Million
22 Feb, 2024 2.27 2.29 2.21 2.21 2.51 Million
21 Feb, 2024 2.25 2.3 2.24 2.28 2.36 Million
20 Feb, 2024 2.25 2.27 2.21 2.26 2.61 Million
19 Feb, 2024 2.25 2.27 2.2 2.26 1.05 Million
18 Feb, 2024 2.25 2.27 2.2 2.26 1.05 Million
16 Feb, 2024 2.2 2.3 2.19 2.29 311 Thousand
15 Feb, 2024 2.16 2.22 2.0 2.22 1.63 Million
14 Feb, 2024 2.08 2.22 2.05 2.11 196 Thousand
13 Feb, 2024 2.08 2.22 2.05 2.11 196 Thousand