Huabao International Holdings Limited (0336.HK)

HKD 2.31

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2.32 2.35 2.31 2.34 461.58 Thousand
26 Jan, 2024 2.38 2.39 2.31 2.34 1.08 Million
25 Jan, 2024 2.39 2.4 2.34 2.39 802 Thousand
24 Jan, 2024 2.37 2.39 2.33 2.37 1.63 Million
23 Jan, 2024 2.35 2.4 2.34 2.37 475.6 Thousand
22 Jan, 2024 2.41 2.41 2.32 2.35 1.37 Million
21 Jan, 2024 2.41 2.41 2.32 2.35 1.37 Million
19 Jan, 2024 2.43 2.45 2.38 2.42 757 Thousand
18 Jan, 2024 2.44 2.47 2.4 2.44 378 Thousand
17 Jan, 2024 2.57 2.57 2.41 2.43 1.36 Million