Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 2.56 2.56 2.49 2.53 538 Thousand
21 Jun, 2024 2.56 2.57 2.5 2.56 1.93 Million
20 Jun, 2024 2.58 2.64 2.56 2.57 1.48 Million
19 Jun, 2024 2.6 2.61 2.58 2.59 256 Thousand
18 Jun, 2024 2.61 2.63 2.58 2.62 1.5 Million
17 Jun, 2024 2.65 2.69 2.6 2.61 1.72 Million
16 Jun, 2024 2.65 2.69 2.6 2.61 1.72 Million
14 Jun, 2024 2.59 2.67 2.59 2.65 1.54 Million
13 Jun, 2024 2.6 2.62 2.6 2.6 319 Thousand
12 Jun, 2024 2.58 2.63 2.56 2.63 1.03 Million