Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.44 2.44 2.35 2.4 465 Thousand
16 Jul, 2024 2.39 2.42 2.37 2.38 161 Thousand
15 Jul, 2024 2.38 2.44 2.38 2.39 334 Thousand
14 Jul, 2024 2.38 2.44 2.38 2.39 334 Thousand
12 Jul, 2024 2.5 2.5 2.43 2.44 95 Thousand
11 Jul, 2024 2.41 2.48 2.4 2.45 901 Thousand
10 Jul, 2024 2.46 2.46 2.39 2.45 334 Thousand
09 Jul, 2024 2.48 2.48 2.41 2.44 577 Thousand
08 Jul, 2024 2.48 2.48 2.39 2.43 574 Thousand
07 Jul, 2024 2.48 2.48 2.39 2.43 574 Thousand