Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.34 2.34 2.25 2.27 1.51 Million
08 Aug, 2024 2.26 2.26 2.23 2.25 132 Thousand
07 Aug, 2024 2.13 2.28 2.13 2.28 1.51 Million
06 Aug, 2024 2.24 2.25 2.19 2.24 477 Thousand
05 Aug, 2024 2.31 2.31 2.18 2.22 1.64 Million
04 Aug, 2024 2.31 2.31 2.18 2.22 1.64 Million
02 Aug, 2024 2.5 2.5 2.28 2.31 1.6 Million
01 Aug, 2024 2.47 2.47 2.28 2.33 221 Thousand
31 Jul, 2024 2.3 2.33 2.25 2.33 1.03 Million
30 Jul, 2024 2.34 2.34 2.25 2.3 283 Thousand