Huabao International Holdings Limited (0336.HK)

HKD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.29 2.29 2.15 2.19 1.77 Million
02 Sep, 2024 2.31 2.31 2.17 2.18 1.8 Million
01 Sep, 2024 2.31 2.31 2.17 2.18 1.8 Million
30 Aug, 2024 2.21 2.32 2.21 2.32 1.62 Million
29 Aug, 2024 2.21 2.22 2.19 2.21 287 Thousand
28 Aug, 2024 2.22 2.24 2.2 2.22 1.46 Million
27 Aug, 2024 2.25 2.25 2.2 2.23 1.48 Million
26 Aug, 2024 2.22 2.23 2.21 2.23 221 Thousand
25 Aug, 2024 2.22 2.23 2.21 2.23 221 Thousand
23 Aug, 2024 2.25 2.26 2.2 2.21 312 Thousand