Huabao International Holdings Limited (0336.HK)

HKD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.05 2.18 2.02 2.16 91 Thousand
15 Sep, 2024 2.05 2.05 2.03 2.04 26 Thousand
13 Sep, 2024 2.1 2.11 2.06 2.06 1.52 Million
12 Sep, 2024 2.13 2.15 2.09 2.15 542 Thousand
11 Sep, 2024 2.13 2.16 2.12 2.16 1.52 Million
10 Sep, 2024 2.15 2.17 2.13 2.17 374 Thousand
09 Sep, 2024 2.19 2.19 2.14 2.18 487 Thousand
08 Sep, 2024 2.19 2.19 2.14 2.18 487 Thousand
05 Sep, 2024 2.19 2.2 2.16 2.19 260 Thousand
04 Sep, 2024 2.18 2.19 2.13 2.18 564 Thousand