Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.3 2.3 2.25 2.3 145 Thousand
28 Jul, 2024 2.3 2.3 2.25 2.3 145 Thousand
26 Jul, 2024 2.22 2.29 2.22 2.29 129 Thousand
25 Jul, 2024 2.29 2.29 2.21 2.22 289 Thousand
24 Jul, 2024 2.27 2.28 2.22 2.26 338 Thousand
23 Jul, 2024 2.3 2.32 2.27 2.28 302.4 Thousand
22 Jul, 2024 2.34 2.34 2.28 2.32 523 Thousand
21 Jul, 2024 2.34 2.34 2.28 2.32 523 Thousand
19 Jul, 2024 2.38 2.38 2.31 2.35 930.35 Thousand
18 Jul, 2024 2.39 2.39 2.36 2.39 236 Thousand