Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.5 2.5 2.44 2.48 436 Thousand
04 Jul, 2024 2.48 2.53 2.44 2.48 403 Thousand
03 Jul, 2024 2.42 2.48 2.4 2.48 517 Thousand
02 Jul, 2024 2.39 2.41 2.38 2.4 396 Thousand
01 Jul, 2024 2.39 2.41 2.38 2.4 396 Thousand
28 Jun, 2024 2.5 2.53 2.36 2.39 1.86 Million
27 Jun, 2024 2.59 2.62 2.49 2.5 550 Thousand
26 Jun, 2024 2.52 2.6 2.51 2.59 1.77 Million
25 Jun, 2024 2.6 2.6 2.5 2.54 1.52 Million
24 Jun, 2024 2.56 2.56 2.49 2.53 538 Thousand