Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.56 2.56 2.49 2.55 650 Thousand
10 Jun, 2024 2.56 2.56 2.49 2.55 650 Thousand
07 Jun, 2024 2.54 2.57 2.52 2.57 317.67 Thousand
06 Jun, 2024 2.5 2.55 2.49 2.55 1.54 Million
05 Jun, 2024 2.55 2.58 2.54 2.56 518 Thousand
04 Jun, 2024 2.64 2.64 2.53 2.59 1.54 Million
03 Jun, 2024 2.61 2.62 2.52 2.55 1.47 Million
02 Jun, 2024 2.61 2.62 2.52 2.55 1.47 Million
31 May, 2024 2.69 2.69 2.58 2.58 1.42 Million
30 May, 2024 2.7 2.73 2.64 2.7 968 Thousand