Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.72 2.73 2.66 2.69 926 Thousand
28 May, 2024 2.66 2.73 2.61 2.72 1.77 Million
27 May, 2024 2.65 2.65 2.56 2.61 429 Thousand
26 May, 2024 2.65 2.65 2.56 2.61 429 Thousand
24 May, 2024 2.65 2.67 2.58 2.59 754 Thousand
23 May, 2024 2.7 2.79 2.63 2.65 1.58 Million
22 May, 2024 2.74 2.74 2.68 2.7 1.48 Million
21 May, 2024 2.68 2.74 2.67 2.7 704 Thousand
20 May, 2024 2.7 2.75 2.69 2.74 1.58 Million
19 May, 2024 2.7 2.75 2.69 2.74 1.58 Million