Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.7 2.79 2.69 2.77 2.42 Million
05 May, 2024 2.7 2.79 2.69 2.77 2.42 Million
03 May, 2024 2.81 2.81 2.7 2.71 609 Thousand
02 May, 2024 2.71 2.81 2.7 2.8 445.4 Thousand
01 May, 2024 2.71 2.81 2.7 2.8 445.4 Thousand
30 Apr, 2024 2.69 2.74 2.67 2.73 1.47 Million
29 Apr, 2024 2.6 2.75 2.59 2.71 1.7 Million
28 Apr, 2024 2.6 2.75 2.59 2.71 1.7 Million
26 Apr, 2024 2.57 2.61 2.5 2.61 2.48 Million
25 Apr, 2024 2.56 2.62 2.54 2.6 1.56 Million