Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.26 2.39 2.22 2.39 2.5 Million
11 Apr, 2024 2.23 2.27 2.22 2.27 334 Thousand
10 Apr, 2024 2.26 2.3 2.24 2.3 1.5 Million
09 Apr, 2024 2.2 2.3 2.2 2.29 1.89 Million
08 Apr, 2024 2.2 2.25 2.2 2.23 666 Thousand
07 Apr, 2024 2.2 2.25 2.2 2.23 666 Thousand
05 Apr, 2024 2.32 2.32 2.17 2.19 417 Thousand
04 Apr, 2024 2.32 2.32 2.17 2.19 417 Thousand
03 Apr, 2024 2.27 2.3 2.27 2.3 1.47 Million
02 Apr, 2024 2.26 2.31 2.25 2.3 758 Thousand