Huabao International Holdings Limited (0336.HK)

HKD 2.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.27 2.31 2.25 2.3 758 Thousand
28 Mar, 2024 2.26 2.29 2.25 2.28 1.04 Million
27 Mar, 2024 2.34 2.34 2.23 2.25 1.32 Million
26 Mar, 2024 2.28 2.34 2.27 2.34 1.23 Million
25 Mar, 2024 2.33 2.33 2.27 2.28 2.31 Million
24 Mar, 2024 2.33 2.33 2.27 2.28 2.31 Million
22 Mar, 2024 2.36 2.36 2.3 2.34 1.71 Million
21 Mar, 2024 2.29 2.36 2.29 2.36 1.53 Million
20 Mar, 2024 2.3 2.33 2.29 2.29 871 Thousand
19 Mar, 2024 2.36 2.36 2.29 2.3 922.46 Thousand