OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.85 0.92 0.8 0.88 784 Thousand
22 Apr, 2024 0.77 0.82 0.77 0.8 232 Thousand
19 Apr, 2024 0.71 0.76 0.71 0.75 340 Thousand
18 Apr, 2024 0.66 0.7 0.66 0.7 212 Thousand
17 Apr, 2024 0.64 0.66 0.61 0.66 200 Thousand
16 Apr, 2024 0.65 0.65 0.62 0.63 452.02 Thousand
12 Apr, 2024 0.63 0.65 0.63 0.65 20 Thousand
11 Apr, 2024 0.63 0.65 0.63 0.65 180 Thousand
10 Apr, 2024 0.63 0.63 0.62 0.62 4000.00
09 Apr, 2024 0.63 0.63 0.62 0.62 4000.00