OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.41 0.41 0.41 0.41 133 Thousand
05 Jun, 2025 0.42 0.42 0.42 0.42 8000.00
04 Jun, 2025 0.42 0.42 0.42 0.42 80 Thousand
03 Jun, 2025 0.4 0.4 0.4 0.4 4000.00
02 Jun, 2025 0.4 0.43 0.4 0.43 16 Thousand
30 May, 2025 0.45 0.55 0.41 0.42 1.01 Million
29 May, 2025 0.39 0.41 0.39 0.41 268 Thousand
28 May, 2025 0.43 0.43 0.4 0.4 52 Thousand
27 May, 2025 0.39 0.43 0.37 0.41 36 Thousand
26 May, 2025 0.4 0.44 0.38 0.42 380.02 Thousand