OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.34 0.36 0.33 0.34 48 Thousand
12 May, 2025 0.34 0.34 0.34 0.34 -
09 May, 2025 0.33 0.34 0.33 0.34 132 Thousand
08 May, 2025 0.33 0.34 0.32 0.33 140 Thousand
07 May, 2025 0.34 0.34 0.33 0.33 172 Thousand
06 May, 2025 0.35 0.36 0.32 0.33 408 Thousand
02 May, 2025 0.33 0.34 0.33 0.34 204 Thousand
30 Apr, 2025 0.33 0.37 0.33 0.33 756 Thousand
29 Apr, 2025 0.32 0.38 0.32 0.36 456 Thousand
28 Apr, 2025 0.36 0.36 0.34 0.34 76 Thousand