OCI International Holdings Limited (0329.HK)

HKD 0.36

(7.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.33 0.35 0.32 0.35 532 Thousand
18 Feb, 2025 0.34 0.38 0.34 0.34 1.38 Million
17 Feb, 2025 0.35 0.39 0.33 0.39 1.41 Million
14 Feb, 2025 0.29 0.33 0.29 0.33 692 Thousand
13 Feb, 2025 0.29 0.31 0.28 0.3 136 Thousand
12 Feb, 2025 0.28 0.3 0.27 0.3 140 Thousand
11 Feb, 2025 0.32 0.34 0.3 0.3 412.08 Thousand
10 Feb, 2025 0.32 0.34 0.3 0.34 428 Thousand
07 Feb, 2025 0.33 0.35 0.31 0.34 696 Thousand
06 Feb, 2025 0.33 0.35 0.33 0.34 368 Thousand