OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.4 0.41 0.39 0.39 496.98 Thousand
17 Nov, 2023 0.41 0.42 0.4 0.4 783.87 Thousand
16 Nov, 2023 0.4 0.4 0.4 0.4 -
15 Nov, 2023 0.4 0.42 0.36 0.4 1.24 Million
14 Nov, 2023 0.45 0.45 0.4 0.4 56 Thousand
13 Nov, 2023 0.47 0.47 0.4 0.45 88 Thousand
10 Nov, 2023 0.43 0.43 0.43 0.43 -
09 Nov, 2023 0.43 0.43 0.43 0.43 -
08 Nov, 2023 0.43 0.43 0.43 0.43 -
07 Nov, 2023 0.45 0.45 0.42 0.43 112 Thousand