OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.62 0.63 0.62 0.62 12 Thousand
05 Apr, 2024 0.62 0.63 0.55 0.61 344 Thousand
03 Apr, 2024 0.64 0.64 0.55 0.63 208 Thousand
02 Apr, 2024 0.56 0.63 0.51 0.62 348 Thousand
28 Mar, 2024 0.56 0.62 0.56 0.62 2.16 Million
27 Mar, 2024 0.6 0.6 0.57 0.6 56 Thousand
26 Mar, 2024 0.6 0.61 0.55 0.59 156 Thousand
22 Mar, 2024 0.62 0.62 0.62 0.62 4000.00
21 Mar, 2024 0.57 0.62 0.53 0.62 112.95 Thousand
20 Mar, 2024 0.57 0.57 0.57 0.57 52.12 Thousand