OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.9 0.92 0.88 0.92 124 Thousand
07 May, 2024 0.9 0.95 0.89 0.91 420 Thousand
06 May, 2024 0.9 0.94 0.88 0.94 192.06 Thousand
03 May, 2024 0.88 0.9 0.85 0.9 284 Thousand
02 May, 2024 0.9 0.95 0.84 0.9 980 Thousand
30 Apr, 2024 0.94 0.94 0.83 0.88 692 Thousand
29 Apr, 2024 0.95 0.98 0.89 0.94 1.11 Million
26 Apr, 2024 0.97 1.02 0.92 1.0 944 Thousand
25 Apr, 2024 0.89 1.0 0.89 1.0 504 Thousand
24 Apr, 2024 0.93 0.95 0.89 0.95 372 Thousand