OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.88 0.89 0.85 0.87 620 Thousand
22 May, 2024 0.88 0.9 0.85 0.89 296 Thousand
21 May, 2024 0.89 0.9 0.87 0.9 1.03 Million
20 May, 2024 0.9 0.91 0.9 0.91 16 Thousand
17 May, 2024 0.9 0.92 0.84 0.92 724.12 Thousand
16 May, 2024 0.9 0.9 0.89 0.9 1.04 Million
14 May, 2024 0.89 0.89 0.86 0.89 92 Thousand
13 May, 2024 0.89 0.89 0.89 0.89 4000.00
10 May, 2024 0.89 0.91 0.88 0.91 96 Thousand
09 May, 2024 0.87 0.9 0.85 0.9 1.13 Million