OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.88 0.89 0.86 0.88 220 Thousand
05 Jun, 2024 0.87 0.88 0.86 0.88 128 Thousand
04 Jun, 2024 0.86 0.88 0.86 0.87 296 Thousand
03 Jun, 2024 0.86 0.88 0.85 0.88 212 Thousand
31 May, 2024 0.86 0.88 0.85 0.88 364 Thousand
30 May, 2024 0.86 0.9 0.85 0.9 556 Thousand
29 May, 2024 0.86 0.89 0.86 0.89 112 Thousand
28 May, 2024 0.88 0.89 0.85 0.87 172 Thousand
27 May, 2024 0.9 0.9 0.9 0.9 20 Thousand
24 May, 2024 0.85 0.87 0.84 0.87 160 Thousand