OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.85 0.89 0.85 0.89 772 Thousand
20 Jun, 2024 0.86 0.88 0.85 0.88 372 Thousand
19 Jun, 2024 0.9 0.91 0.87 0.88 544 Thousand
18 Jun, 2024 0.89 0.94 0.89 0.92 1 Million
17 Jun, 2024 0.88 0.99 0.87 0.93 1.23 Million
14 Jun, 2024 0.89 0.92 0.83 0.92 1.26 Million
13 Jun, 2024 0.84 0.91 0.84 0.9 1.14 Million
12 Jun, 2024 0.85 0.86 0.84 0.86 172 Thousand
11 Jun, 2024 0.85 0.86 0.84 0.86 192 Thousand
07 Jun, 2024 0.87 0.88 0.84 0.86 448 Thousand