OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.76 0.82 0.75 0.78 888 Thousand
05 Jul, 2024 0.73 0.81 0.73 0.81 276.12 Thousand
04 Jul, 2024 0.73 0.79 0.71 0.77 496 Thousand
03 Jul, 2024 0.83 0.83 0.74 0.76 1.43 Million
02 Jul, 2024 0.82 0.83 0.76 0.83 1.55 Million
28 Jun, 2024 0.79 0.86 0.79 0.82 528 Thousand
27 Jun, 2024 0.85 0.87 0.79 0.8 2.11 Million
26 Jun, 2024 0.85 0.88 0.83 0.88 2.18 Million
25 Jun, 2024 0.86 0.87 0.83 0.87 1.32 Million
24 Jun, 2024 0.87 0.9 0.85 0.9 1.44 Million