OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.83 0.83 0.77 0.77 32 Thousand
19 Jul, 2024 0.73 0.77 0.73 0.76 728 Thousand
18 Jul, 2024 0.71 0.73 0.7 0.73 352 Thousand
17 Jul, 2024 0.71 0.73 0.68 0.73 424 Thousand
16 Jul, 2024 0.77 0.77 0.7 0.73 520 Thousand
15 Jul, 2024 0.7 0.73 0.69 0.73 280 Thousand
12 Jul, 2024 0.71 0.73 0.7 0.73 1.23 Million
11 Jul, 2024 0.72 0.73 0.69 0.73 352 Thousand
10 Jul, 2024 0.73 0.81 0.71 0.73 924 Thousand
09 Jul, 2024 0.76 0.78 0.75 0.76 836 Thousand