OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.79 0.8 0.75 0.75 2.25 Million
14 Aug, 2024 0.73 0.79 0.73 0.78 580 Thousand
13 Aug, 2024 0.69 0.8 0.69 0.8 464 Thousand
12 Aug, 2024 0.69 0.7 0.67 0.68 188 Thousand
11 Aug, 2024 0.69 0.7 0.67 0.68 188 Thousand
09 Aug, 2024 0.7 0.7 0.7 0.7 4000.00
08 Aug, 2024 0.68 0.7 0.67 0.7 68 Thousand
07 Aug, 2024 0.71 0.73 0.7 0.71 272 Thousand
06 Aug, 2024 0.72 0.73 0.7 0.72 356 Thousand
05 Aug, 2024 0.7 0.79 0.67 0.74 2.43 Million