OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.8 0.8 0.75 0.78 320 Thousand
08 Sep, 2024 0.8 0.8 0.75 0.78 320 Thousand
05 Sep, 2024 0.76 0.77 0.74 0.77 216 Thousand
04 Sep, 2024 0.76 0.77 0.75 0.76 1.62 Million
03 Sep, 2024 0.76 0.77 0.74 0.76 80 Thousand
02 Sep, 2024 0.78 0.79 0.75 0.75 6.63 Million
01 Sep, 2024 0.78 0.79 0.75 0.75 6.63 Million
30 Aug, 2024 0.79 0.83 0.77 0.81 732 Thousand
29 Aug, 2024 0.78 0.8 0.76 0.8 6.7 Million
28 Aug, 2024 0.77 0.78 0.76 0.78 612 Thousand