OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.62 0.63 0.55 0.59 312 Thousand
07 Oct, 2024 0.63 0.63 0.59 0.62 756 Thousand
04 Oct, 2024 0.59 0.63 0.59 0.63 392 Thousand
03 Oct, 2024 0.63 0.63 0.58 0.61 388 Thousand
02 Oct, 2024 0.65 0.68 0.56 0.59 2.38 Million
30 Sep, 2024 0.65 0.75 0.64 0.68 1.03 Million
27 Sep, 2024 0.62 0.7 0.57 0.7 288 Thousand
26 Sep, 2024 0.62 0.64 0.62 0.63 24 Thousand
25 Sep, 2024 0.64 0.64 0.64 0.64 4000.00
24 Sep, 2024 0.64 0.65 0.62 0.64 108 Thousand