OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.44 0.46 0.42 0.46 244 Thousand
22 Oct, 2024 0.4 0.44 0.39 0.44 440 Thousand
21 Oct, 2024 0.5 0.52 0.39 0.42 1.33 Million
18 Oct, 2024 0.51 0.58 0.47 0.52 1.07 Million
17 Oct, 2024 0.51 0.55 0.5 0.55 384 Thousand
16 Oct, 2024 0.52 0.56 0.52 0.54 132.03 Thousand
15 Oct, 2024 0.54 0.56 0.49 0.55 346.5 Thousand
14 Oct, 2024 0.57 0.57 0.54 0.55 1.31 Million
10 Oct, 2024 0.57 0.59 0.55 0.57 1.24 Million
09 Oct, 2024 0.56 0.58 0.54 0.58 460 Thousand