OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.38 0.4 0.38 0.4 60 Thousand
19 Nov, 2024 0.4 0.41 0.37 0.4 668 Thousand
18 Nov, 2024 0.4 0.41 0.38 0.41 24 Thousand
15 Nov, 2024 0.47 0.48 0.38 0.41 368 Thousand
14 Nov, 2024 0.46 0.48 0.46 0.48 28 Thousand
13 Nov, 2024 0.43 0.52 0.43 0.44 264 Thousand
12 Nov, 2024 0.44 0.44 0.44 0.44 4000.00
11 Nov, 2024 0.42 0.44 0.4 0.42 384 Thousand
08 Nov, 2024 0.43 0.43 0.42 0.43 84 Thousand
07 Nov, 2024 0.45 0.46 0.43 0.43 532 Thousand