OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.33 0.35 0.33 0.33 20 Thousand
17 Dec, 2024 0.33 0.35 0.33 0.34 279.69 Thousand
16 Dec, 2024 0.33 0.36 0.33 0.35 324 Thousand
13 Dec, 2024 0.32 0.38 0.32 0.37 736 Thousand
12 Dec, 2024 0.35 0.38 0.31 0.37 556.61 Thousand
11 Dec, 2024 0.39 0.39 0.39 0.39 28 Thousand
10 Dec, 2024 0.39 0.41 0.39 0.41 176 Thousand
09 Dec, 2024 0.38 0.39 0.38 0.39 16 Thousand
06 Dec, 2024 0.37 0.39 0.37 0.39 564 Thousand
05 Dec, 2024 0.37 0.38 0.36 0.37 76 Thousand