OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.38 0.38 0.38 0.38 4000.00
03 Dec, 2024 0.38 0.38 0.38 0.38 4000.00
02 Dec, 2024 0.38 0.38 0.38 0.38 8000.00
29 Nov, 2024 0.38 0.38 0.37 0.38 236 Thousand
28 Nov, 2024 0.38 0.39 0.37 0.39 204 Thousand
27 Nov, 2024 0.38 0.4 0.38 0.4 672 Thousand
26 Nov, 2024 0.38 0.39 0.37 0.39 692 Thousand
25 Nov, 2024 0.4 0.4 0.38 0.4 116.07 Thousand
22 Nov, 2024 0.4 0.4 0.4 0.4 -
21 Nov, 2024 0.39 0.4 0.38 0.4 300 Thousand