OCI International Holdings Limited (0329.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.49 0.5 0.45 0.49 176 Thousand
05 Nov, 2024 0.53 0.53 0.48 0.52 24 Thousand
04 Nov, 2024 0.53 0.53 0.53 0.53 4000.00
01 Nov, 2024 0.5 0.5 0.49 0.5 260 Thousand
31 Oct, 2024 0.5 0.58 0.46 0.5 536 Thousand
30 Oct, 2024 0.56 0.58 0.56 0.58 8000.00
29 Oct, 2024 0.56 0.57 0.5 0.54 792 Thousand
28 Oct, 2024 0.49 0.57 0.48 0.57 160 Thousand
25 Oct, 2024 0.49 0.5 0.44 0.5 908 Thousand
24 Oct, 2024 0.44 0.48 0.44 0.48 188 Thousand