OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.55 0.61 0.55 0.61 28 Thousand
18 Mar, 2024 0.58 0.61 0.58 0.58 48 Thousand
15 Mar, 2024 0.57 0.61 0.57 0.6 84 Thousand
13 Mar, 2024 0.62 0.65 0.59 0.64 320 Thousand
12 Mar, 2024 0.61 0.63 0.59 0.63 148.12 Thousand
11 Mar, 2024 0.64 0.64 0.62 0.62 52 Thousand
08 Mar, 2024 0.6 0.64 0.6 0.62 456 Thousand
07 Mar, 2024 0.55 0.61 0.55 0.6 176 Thousand
06 Mar, 2024 0.49 0.52 0.49 0.52 24 Thousand
05 Mar, 2024 0.48 0.49 0.46 0.49 100.12 Thousand