OCI International Holdings Limited (0329.HK)

HKD 0.38

(10.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.37 0.42 0.37 0.39 572.43 Thousand
16 Feb, 2024 0.37 0.38 0.33 0.33 24 Thousand
15 Feb, 2024 0.33 0.33 0.33 0.33 -
14 Feb, 2024 0.33 0.33 0.33 0.33 20 Thousand
09 Feb, 2024 0.37 0.37 0.37 0.37 24 Thousand
08 Feb, 2024 0.38 0.38 0.38 0.38 -
07 Feb, 2024 0.38 0.38 0.38 0.38 -
06 Feb, 2024 0.38 0.38 0.38 0.38 -
05 Feb, 2024 0.38 0.38 0.36 0.38 24 Thousand
02 Feb, 2024 0.4 0.44 0.39 0.39 232 Thousand